当前位置: 首页  >  >聚焦 > > 正文

北交所股票全天成交额20.15亿元 6股成交超亿元|环球关注

2023-05-24 22:33:25    来源:证券时报网


(资料图片仅供参考)

5月24日,北交所个股合计成交量1.50亿股,成交额20.15亿元,成交额相对上一交易日减少1.15亿元,个股来看,收盘上涨的共80只。

证券时报·数据宝统计显示,今日可交易北交所个股中,收盘股价上涨的有80只,占可交易个股的41.03%,收盘涨幅居前的有辰光医疗、华原股份、慧为智能,分别上涨10.95%、10.67%、8.70%。收盘股价下跌的有93只,跌幅居前的有乐创技术、森萱医药、美登科技等,分别下跌6.74%、5.67%、4.82%。

成交方面,全天成交额超亿元的股票共有6只,成交额居前的北交所股票有曙光数创、鼎智科技、巨能股份等,成交额分别为9598.91亿元、20080.71亿元、16944.14亿元。

股票活跃度来看,今日可交易的北交所个股中,换手率超10%的有9只,其中,5股换手率超20%,换手率在5%~10%之间的有10只,换手率在1%至5%之间的有44只。全天换手率居前的股票有巨能股份、晟楠科技、慧为智能等,换手率分别为41.09%、30.52%、29.81%。(数据宝)

北交所个股今日成交明细

代码简称收盘价(元)涨跌幅(%)换手率(%)成交额(万元)
872808曙光数创129.781.018.2429598.91
873593鼎智科技73.98-2.4014.9920080.71
871478巨能股份20.20-2.8841.0916944.14
430300辰光医疗9.7310.9525.9513229.07
837006晟楠科技15.37-3.0930.5211480.58
835305云创数据19.51-1.766.8911007.39
832876慧为智能8.758.7029.815722.09
835670数字人11.61-4.766.425048.08
830946森萱医药8.49-5.671.234483.17
833394民士达13.960.147.833932.77
430425乐创技术15.08-6.7413.873764.19
838402硅烷科技13.782.072.923677.90
836699海达尔11.64-0.5125.093162.50
832491奥迪威10.656.183.403149.19
838837华原股份4.7710.6716.493133.74
835985海泰新能7.225.093.002881.26
835368连城数控54.70-0.550.382512.39
831152昆工科技26.013.011.822509.60
430556雅达股份4.337.987.812377.51
839680广道数字15.19-3.003.712372.80
837046亿能电力6.021.3516.922125.30
831304迪尔化工5.23-0.195.121585.37
873152天宏锂电12.14-0.494.331383.22
873122中纺标12.72-1.249.471307.68
871694中裕科技14.23-1.734.441294.43
832662方盛股份8.803.416.901202.19
835185贝特瑞27.15-1.380.041185.05
832225利通科技10.00-0.102.001163.67
430510丰光精密9.365.411.881123.16
873167新赣江10.15-0.205.421095.50
830799艾融软件8.940.791.031087.88
834770艾能聚5.792.122.941045.04
835179凯德石英24.80-0.720.951038.04
836892广咨国际11.19-2.952.561012.06
834062科润智控5.782.301.58978.30
830809安达科技8.72-0.570.35943.50
835174五新隧装8.60-1.261.99884.41
834475三友科技8.17-3.432.98837.55
836077吉林碳谷39.88-2.250.22824.18
832149利尔达4.93-2.571.48809.89
838227美登科技21.13-4.823.98767.30
839725惠丰钻石17.541.741.51697.88
430047诺思兰德14.14-2.010.26681.18
838670恒进感应17.52-1.181.96642.49
839167同享科技11.782.520.82628.42
872541铁大科技3.500.003.13588.95
833943优机股份9.851.973.35570.80
833575康乐卫士32.83-0.450.26565.57
832885星辰科技12.592.361.01556.13
430478峆一药业18.09-1.201.75546.52
831526凯华材料4.901.875.25543.19
831961创远信科11.51-0.260.44528.16
872925锦好医疗21.75-2.030.88524.31
834599同力股份7.250.830.35514.90
430090同辉信息2.850.001.28497.41
832278鹿得医疗5.66-2.251.19491.75
830879基康仪器6.710.151.44484.89
836239长虹能源16.490.490.57466.45
832110雷特科技14.732.862.76439.46
430139华岭股份10.100.700.33437.79
834021流金科技3.12-1.270.58421.40
831906舜宇精工12.000.331.91419.90
833819颖泰生物4.79-0.210.07409.10
834415恒拓开源4.250.241.11390.42
870299灿能电力4.383.303.22381.53
834639晨光电缆4.320.931.07374.37
834033康普化学37.821.500.34369.65
832735德源药业27.64-2.370.21315.91
832566梓橦宫6.98-1.270.38308.93
835640富士达17.51-0.680.10308.75
833533骏创科技22.951.280.70301.27
836270天铭科技14.402.131.84292.11
430685新芝生物13.30-2.060.48289.21
837092汉鑫科技16.08-0.311.35281.04
831087秋乐种业6.75-0.590.64280.78
836263中航泰达5.350.560.52279.88
871981晶赛科技13.95-2.990.49269.77
838171邦德股份9.29-0.110.98267.19
832089禾昌聚合11.19-0.090.36252.30
430476海能技术16.060.500.26248.96
834261一诺威9.01-0.220.21233.09
430718合肥高科5.581.642.09231.58
836414欧普泰21.500.000.59230.95
872374云里物里8.84-0.230.93228.97
831641格利尔9.851.130.97223.16
831832科达自控12.351.900.43223.15
834682球冠电缆5.400.000.52221.82
871753天纺标7.810.131.92218.95
833509同惠电子9.37-0.430.31218.14
835207众诚科技6.530.770.90205.55
832023田野股份3.070.000.33202.86
870204沪江材料9.90-0.401.24201.42
830974凯大催化7.05-0.560.27201.34
873305九菱科技10.420.772.12199.17
837663明阳科技11.550.961.25186.60
833266生物谷7.02-1.540.27185.95
871970大禹生物8.41-0.241.11181.28
870357雅葆轩12.180.500.81174.74
836433大唐药业3.47-1.700.29173.75
832419路斯股份6.430.000.53167.28
838262太湖雪9.35-0.111.27156.84
872190雷神科技11.310.090.33154.63
833781瑞奇智造6.170.330.35152.23
834407驰诚股份6.711.211.80146.07
839790联迪信息6.020.001.03140.11
839729永顺生物7.88-0.130.22139.43
833523德瑞锂电12.410.160.25138.27
835892中科美菱10.160.100.47134.08
839273一致魔芋10.63-0.370.51129.38
839371欧福蛋业3.46-0.290.82125.38
871642通易航天7.660.130.29122.36
838924广脉科技6.481.250.37117.59
833171国航远洋3.690.000.17114.77
835857百甲科技3.420.290.34113.99
830896旺成科技5.00-0.401.07110.62
836720吉冈精密6.171.150.35108.94
837821则成电子8.750.810.67106.79
833873中设咨询3.16-2.470.30102.61
873169七丰精工5.58-0.710.37100.09
830964润农节水3.230.000.1899.66
835237力佳科技13.30-0.230.6595.16
832802保丽洁7.770.390.8694.63
833914远航精密9.700.410.1693.86
839792东和新材6.520.150.2687.43
430489佳先股份5.290.190.1985.48
831445龙竹科技5.630.180.1684.16
872351华光源海5.72-0.350.4382.94
837242建邦科技8.98-2.290.2781.91
831305海希通讯8.25-0.840.1176.54
837344三元基因16.53-0.240.0476.41
835508殷图网联6.540.310.4474.75
833427华维设计5.84-0.170.3473.88
838030德众汽车2.72-1.450.2973.82
831010凯添燃气3.660.000.1270.42
836675秉扬科技4.880.620.1765.93
831834三维股份4.12-0.240.4865.89
430418苏轴股份12.08-0.820.1064.06
872895花溪科技6.040.000.8062.98
832000安徽凤凰5.250.960.3560.46
871857泓禧科技8.480.470.0958.91
831039国义招标5.310.000.0758.39
831167鑫汇科9.570.950.2956.37
831768拾比佰4.76-0.420.1556.07
873001纬达光电7.07-0.280.2554.09
831855浙江大农6.77-0.730.4452.70
833454同心传动5.600.000.1651.87
832171志晟信息4.20-2.330.1851.69
870866绿亨科技5.74-0.520.1851.67
838810春光药装8.090.000.2750.19
834950迅安科技10.88-0.370.3948.16
837212智新电子6.08-0.160.1547.91
833429康比特7.630.130.1347.15
833230欧康医药9.19-1.080.3246.53
871634新威凌7.600.400.4444.78
831195三祥科技7.78-0.640.1543.49
830839万通液压7.150.140.0942.71
430198微创光电4.61-1.280.1441.09
838163方大新材5.770.170.1240.85
836807奔朗新材5.590.180.1040.49
836422润普食品6.55-1.360.2240.14
872392佳合科技6.640.000.4939.26
834014特瑞斯11.73-0.420.1138.61
831856浩淼科技5.720.000.1337.79
430564天润科技6.39-0.620.2935.61
836260中寰股份5.33-0.190.1635.11
836247华密新材6.220.480.3034.60
832145恒合股份4.840.000.2534.40
873223荣亿精密2.98-1.650.2333.71
833580科创新材4.19-0.710.1433.14
833075柏星龙9.401.080.1732.77
836395朗鸿科技6.89-0.290.1731.62
838971天马新材8.600.120.1028.69
836826盖世食品7.56-0.130.0927.40
839946华阳变速2.640.000.1224.32
830832齐鲁华信5.16-0.190.0322.17
831370新安洁2.610.000.0321.89
831689克莱特8.510.120.0721.75
831278泰德股份3.090.000.1120.93
873339恒太照明4.860.210.0719.60
836871派特尔4.730.420.1919.26
834765美之高6.13-0.650.0718.81
835184国源科技4.450.230.0517.90
833346威贸电子7.020.000.0816.56
836149旭杰科技3.70-0.270.0916.29
870436大地电气6.16-0.160.0615.97
870508丰安股份8.000.000.0915.89
873527夜光明7.28-0.270.0814.21
871396常辅股份6.660.300.0514.06
870199倍益康14.600.270.0714.03
831726朱老六10.140.100.0513.96
836942恒立钻具9.86-0.100.0513.71
871553凯腾精工3.290.300.0412.84
836957汉维科技5.15-0.190.089.42
871245威博液压8.810.460.048.55
838275驱动力3.12-0.640.024.28

注:本文系新闻报道,不构成投资建议,股市有风险,投资需谨慎。

关键词:

«上一篇:怎么投诉联通最有效投诉电话_联通投诉最有效的办法 天天即时看 »下一篇: 最后一页